Team Young Technology Co.,Ltd. (5345.TWO)
TWD 23.8
(-1.04%)
TWD 23.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.85 | 23.85 | 22.85 | 23.8 | 20.05 Thousand |
| 08 Apr, 2025 | 20.4 | 22.65 | 20.35 | 22.65 | 5001.00 |
| 07 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 12.08 Thousand |
| 02 Apr, 2025 | 23.15 | 23.95 | 23.15 | 23.95 | 5038.00 |
| 01 Apr, 2025 | 24.5 | 24.5 | 23.05 | 23.3 | 30.45 Thousand |
| 31 Mar, 2025 | 24.2 | 24.25 | 23.8 | 24.25 | 14.22 Thousand |
| 28 Mar, 2025 | 24.5 | 24.95 | 24.4 | 24.95 | 4014.00 |
| 27 Mar, 2025 | 25.05 | 25.05 | 24.55 | 25.0 | 4397.00 |
| 26 Mar, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1214.00 |
| 25 Mar, 2025 | 25.25 | 25.25 | 24.6 | 24.6 | 23.02 Thousand |
7731
0900
300772
JRVR
002940
000659