Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.45 | 24.15 | 23.45 | 24.15 | 7000.00 |
| 02 Dec, 2025 | 24.0 | 24.85 | 23.45 | 24.25 | 5114.00 |
| 28 Nov, 2025 | 24.95 | 24.95 | 24.85 | 24.85 | 4100.00 |
| 27 Nov, 2025 | 25.0 | 25.0 | 24.2 | 24.7 | 7360.00 |
| 26 Nov, 2025 | 25.0 | 25.0 | 23.95 | 24.65 | 5460.00 |
| 25 Nov, 2025 | 25.15 | 25.15 | 24.3 | 24.3 | 2000.00 |
| 24 Nov, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1506.00 |
| 21 Nov, 2025 | 23.45 | 24.25 | 23.2 | 24.2 | 20.06 Thousand |
| 20 Nov, 2025 | 24.05 | 24.3 | 24.05 | 24.3 | 2000.00 |
| 19 Nov, 2025 | 24.3 | 24.35 | 24.3 | 24.35 | 2001.00 |
5347
5348
5351
5328
5340
5344