Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 25.45 | 25.45 | 24.5 | 25.4 | 18 Thousand |
| 03 Nov, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1000.00 |
| 31 Oct, 2025 | 25.0 | 25.6 | 25.0 | 25.6 | 5419.00 |
| 30 Oct, 2025 | 25.75 | 25.75 | 25.55 | 25.6 | 8043.00 |
| 29 Oct, 2025 | 25.75 | 26.5 | 25.4 | 26.4 | 11 Thousand |
| 28 Oct, 2025 | 25.1 | 25.9 | 25.05 | 25.75 | 10.15 Thousand |
| 27 Oct, 2025 | 25.0 | 25.1 | 24.5 | 25.1 | 10 Thousand |
| 23 Oct, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 3000.00 |
| 22 Oct, 2025 | 24.5 | 25.0 | 24.15 | 25.0 | 5054.00 |
| 21 Oct, 2025 | 23.75 | 24.85 | 23.75 | 24.85 | 16.06 Thousand |
5347
5348
5351
5328
5340
5344