Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 26.1 26.1 26.1 26.1 64 Thousand
01 Oct, 2025 23.35 23.85 23.3 23.75 8000.00
30 Sep, 2025 23.25 23.9 23.15 23.9 12.05 Thousand
29 Sep, 2025 23.95 23.95 23.95 23.95 -
26 Sep, 2025 23.65 24.0 23.6 23.95 10 Thousand
25 Sep, 2025 23.55 24.05 23.55 24.05 6018.00
24 Sep, 2025 23.85 24.1 23.85 24.1 2005.00
23 Sep, 2025 24.3 24.4 23.85 23.85 39 Thousand
22 Sep, 2025 24.6 25.0 24.1 25.0 16.07 Thousand
19 Sep, 2025 23.95 25.1 23.95 25.1 34.05 Thousand