Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 24.55 24.55 24.05 24.35 4024.00
17 Nov, 2025 24.0 24.6 24.0 24.6 2000.00
14 Nov, 2025 24.05 24.85 24.05 24.85 4200.00
13 Nov, 2025 24.5 24.9 24.5 24.85 9000.00
12 Nov, 2025 24.4 25.1 24.4 25.1 11.01 Thousand
11 Nov, 2025 24.75 25.45 24.6 25.25 17.26 Thousand
10 Nov, 2025 25.6 25.6 24.25 25.55 15.19 Thousand
07 Nov, 2025 24.9 25.65 24.9 25.65 2155.00
06 Nov, 2025 25.9 25.9 25.9 25.9 -
05 Nov, 2025 25.4 25.9 25.0 25.9 14.17 Thousand