Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 26.0 26.0 24.5 24.6 15.07 Thousand
17 Oct, 2025 26.0 26.0 24.85 25.7 6000.00
16 Oct, 2025 27.3 27.3 25.3 25.7 27.25 Thousand
15 Oct, 2025 24.55 25.0 24.55 25.0 6000.00
14 Oct, 2025 24.6 24.6 23.9 24.6 22.08 Thousand
13 Oct, 2025 24.25 24.6 23.5 24.6 13 Thousand
09 Oct, 2025 24.85 24.85 24.15 24.25 14.1 Thousand
08 Oct, 2025 24.5 24.5 23.7 24.15 58 Thousand
07 Oct, 2025 26.4 26.4 24.15 24.9 60.12 Thousand
03 Oct, 2025 26.6 26.7 26.15 26.4 135.34 Thousand