Team Young Technology Co.,Ltd. (5345.TWO)

TWD 23.75

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 23.4 23.4 23.4 23.4 5000.00
24 Apr, 2025 24.95 24.95 23.25 23.25 20.09 Thousand
23 Apr, 2025 24.95 24.95 23.25 23.55 21.09 Thousand
22 Apr, 2025 23.8 23.8 23.8 23.8 1000.00
21 Apr, 2025 23.4 23.45 23.2 23.45 8038.00
18 Apr, 2025 23.4 23.4 23.4 23.4 2210.00
17 Apr, 2025 23.7 23.7 23.1 23.4 6000.00
16 Apr, 2025 23.7 24.4 22.85 23.65 27 Thousand
15 Apr, 2025 23.5 23.5 23.5 23.5 1195.00
14 Apr, 2025 23.55 23.55 23.3 23.5 15 Thousand