Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 22.15 23.2 22.05 23.2 68.29 Thousand
03 Sep, 2025 21.2 21.2 20.5 21.1 21.6 Thousand
02 Sep, 2025 21.3 21.3 21.3 21.3 -
01 Sep, 2025 22.3 22.3 20.9 21.3 6118.00
29 Aug, 2025 21.6 21.6 21.6 21.6 1109.00
28 Aug, 2025 21.05 21.05 20.55 20.95 16 Thousand
27 Aug, 2025 21.2 21.2 21.2 21.2 1060.00
26 Aug, 2025 21.2 21.45 20.65 21.25 11.06 Thousand
25 Aug, 2025 20.3 21.5 20.3 21.5 13.05 Thousand
22 Aug, 2025 20.6 20.8 20.4 20.8 9999.00