Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 22.1 22.1 22.1 22.1 1160.00
06 Aug, 2025 23.15 23.15 21.7 22.8 7160.00
05 Aug, 2025 22.45 22.45 22.45 22.45 1631.00
04 Aug, 2025 21.8 22.45 21.8 22.45 2160.00
01 Aug, 2025 22.55 22.55 22.55 22.55 1090.00
31 Jul, 2025 21.55 22.55 21.55 22.55 7160.00
30 Jul, 2025 20.8 21.9 20.8 21.9 18.85 Thousand
29 Jul, 2025 22.05 22.05 22.05 22.05 -
28 Jul, 2025 22.05 22.05 22.05 22.05 2445.00
25 Jul, 2025 21.4 22.05 21.4 22.05 4173.00