Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 22.3 22.3 20.35 22.0 21 Thousand
09 Jul, 2025 22.75 22.75 22.75 22.75 -
08 Jul, 2025 22.75 22.75 22.75 22.75 1067.00
07 Jul, 2025 22.2 22.2 22.2 22.2 1260.00
04 Jul, 2025 20.9 21.85 20.9 21.85 4310.00
03 Jul, 2025 22.0 22.0 22.0 22.0 -
02 Jul, 2025 22.0 22.0 22.0 22.0 -
01 Jul, 2025 22.0 22.0 22.0 22.0 -
30 Jun, 2025 20.85 22.0 20.85 22.0 7006.00
27 Jun, 2025 21.95 21.95 20.85 21.6 8005.00