Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 11 Jun, 2025 | 24.95 | 25.65 | 24.95 | 25.65 | 2210.00 |
| 10 Jun, 2025 | 24.95 | 25.75 | 24.95 | 25.75 | 2055.00 |
| 09 Jun, 2025 | 24.95 | 25.75 | 24.6 | 25.75 | 10 Thousand |
| 06 Jun, 2025 | 24.95 | 25.85 | 24.9 | 25.85 | 10 Thousand |
| 05 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 04 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 03 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 02 Jun, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 29 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1000.00 |
5347
5348
5351
5328
5340
5344