Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.7 | 25.25 | 24.7 | 25.25 | 4000.00 |
| 13 May, 2025 | 25.0 | 25.0 | 24.7 | 24.7 | 9000.00 |
| 12 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1031.00 |
| 09 May, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 08 May, 2025 | 25.4 | 25.4 | 25.3 | 25.35 | 7443.00 |
| 07 May, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1000.00 |
| 06 May, 2025 | 24.6 | 25.0 | 24.6 | 25.0 | 7420.00 |
| 05 May, 2025 | 24.1 | 24.6 | 24.1 | 24.6 | 11.07 Thousand |
| 02 May, 2025 | 23.95 | 24.1 | 23.8 | 24.1 | 8500.00 |
| 30 Apr, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1000.00 |
5347
5348
5351
5328
5340
5344