Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 23.7 23.85 23.65 23.85 5000.00
28 Apr, 2025 23.4 23.85 23.4 23.85 11.07 Thousand
25 Apr, 2025 23.4 23.75 23.4 23.75 8000.00
24 Apr, 2025 23.55 23.65 23.2 23.4 17.58 Thousand
23 Apr, 2025 24.95 24.95 23.25 23.55 20 Thousand
22 Apr, 2025 23.8 23.8 23.8 23.8 1010.00
21 Apr, 2025 23.4 23.45 23.2 23.45 8000.00
18 Apr, 2025 23.4 23.4 23.4 23.4 2000.00
17 Apr, 2025 23.7 23.7 23.1 23.4 6000.00
16 Apr, 2025 23.7 24.4 22.85 23.65 27 Thousand