Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 24.5 | 24.95 | 24.4 | 24.95 | 4000.00 |
| 27 Mar, 2025 | 25.05 | 25.05 | 24.55 | 25.0 | 4394.00 |
| 26 Mar, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1210.00 |
| 25 Mar, 2025 | 25.25 | 25.25 | 24.6 | 24.6 | 23.02 Thousand |
| 24 Mar, 2025 | 25.05 | 25.25 | 25.0 | 25.25 | 12 Thousand |
| 21 Mar, 2025 | 25.05 | 25.6 | 25.05 | 25.6 | 8164.00 |
| 20 Mar, 2025 | 25.75 | 25.75 | 24.9 | 25.55 | 36.9 Thousand |
| 19 Mar, 2025 | 25.85 | 25.85 | 25.75 | 25.75 | 5000.00 |
| 18 Mar, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 1540.00 |
| 17 Mar, 2025 | 25.7 | 25.75 | 24.95 | 25.75 | 18.15 Thousand |
5347
5348
5351
5328
5340
5344