Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 23.5 23.5 23.5 23.5 1005.00
14 Apr, 2025 23.55 23.55 23.3 23.5 15 Thousand
11 Apr, 2025 23.0 23.55 22.85 23.55 11.06 Thousand
10 Apr, 2025 22.85 23.85 22.85 23.8 20.18 Thousand
09 Apr, 2025 22.65 24.45 22.65 24.05 5557.00
08 Apr, 2025 20.4 22.65 20.35 22.65 5423.00
07 Apr, 2025 21.6 21.6 21.6 21.6 12 Thousand
02 Apr, 2025 23.15 23.95 23.15 23.95 5192.00
01 Apr, 2025 24.5 24.5 23.05 23.3 30 Thousand
31 Mar, 2025 24.2 24.25 23.8 24.25 14.22 Thousand