Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 25.95 25.95 25.7 25.7 3198.00
13 Mar, 2025 25.25 25.95 25.25 25.95 2000.00
12 Mar, 2025 25.85 25.85 25.3 25.4 5001.00
11 Mar, 2025 26.0 26.0 26.0 26.0 2000.00
10 Mar, 2025 25.4 25.6 25.3 25.6 4004.00
07 Mar, 2025 25.4 25.4 25.4 25.4 1000.00
06 Mar, 2025 25.9 25.9 25.4 25.55 4000.00
05 Mar, 2025 25.25 25.55 25.25 25.55 11 Thousand
04 Mar, 2025 26.2 26.2 25.0 25.6 16 Thousand
03 Mar, 2025 25.75 25.75 25.75 25.75 -