Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 25.65 25.9 25.35 25.9 12.21 Thousand
12 Feb, 2025 26.45 26.45 25.55 25.95 6000.00
11 Feb, 2025 26.0 26.0 26.0 26.0 -
10 Feb, 2025 26.0 26.0 26.0 26.0 -
07 Feb, 2025 26.0 26.0 25.65 26.0 7999.00
06 Feb, 2025 26.0 26.2 26.0 26.2 9074.00
05 Feb, 2025 27.1 27.1 26.0 26.75 15.03 Thousand
04 Feb, 2025 26.6 26.6 26.6 26.6 1000.00
03 Feb, 2025 26.5 26.5 26.5 26.5 1277.00
22 Jan, 2025 26.65 26.65 25.5 26.55 5000.00