Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1110.00 |
| 27 May, 2025 | 25.35 | 25.7 | 25.35 | 25.7 | 10.19 Thousand |
| 26 May, 2025 | 25.0 | 25.45 | 25.0 | 25.45 | 5731.00 |
| 23 May, 2025 | 24.65 | 25.4 | 24.65 | 25.0 | 6960.00 |
| 22 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 21 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 20 May, 2025 | 25.85 | 25.85 | 25.1 | 25.8 | 6045.00 |
| 19 May, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 16 May, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 15 May, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1277.00 |
5347
5348
5351
5328
5340
5344