Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 21.6 22.15 21.6 22.15 2000.00
23 Jul, 2025 22.4 22.4 21.3 22.3 7277.00
22 Jul, 2025 22.3 22.3 22.3 22.3 -
21 Jul, 2025 22.3 22.3 22.3 22.3 1108.00
18 Jul, 2025 21.3 22.95 21.0 22.65 44.53 Thousand
17 Jul, 2025 21.5 21.95 21.5 21.95 4000.00
16 Jul, 2025 21.5 22.15 21.5 22.15 3619.00
15 Jul, 2025 21.8 21.8 21.8 21.8 -
14 Jul, 2025 21.8 21.8 21.8 21.8 -
11 Jul, 2025 21.25 21.8 21.25 21.8 5024.00