Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 20.5 20.95 20.45 20.95 26.46 Thousand
20 Aug, 2025 21.0 21.0 20.95 20.95 7000.00
19 Aug, 2025 21.05 21.75 21.05 21.75 12.21 Thousand
18 Aug, 2025 21.85 21.85 21.4 21.85 18.2 Thousand
15 Aug, 2025 22.0 22.0 21.5 21.85 16 Thousand
14 Aug, 2025 22.15 22.15 21.9 22.05 6260.00
13 Aug, 2025 22.15 22.15 22.15 22.15 1120.00
12 Aug, 2025 22.3 22.3 22.3 22.3 -
11 Aug, 2025 21.45 22.3 21.45 22.3 3307.00
08 Aug, 2025 21.55 22.15 21.55 22.15 3411.00