Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 16 Aug, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 320.00 |
| 15 Aug, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 12 Aug, 2022 | 6.03 | 6.03 | 5.41 | 5.74 | 2240.00 |
| 11 Aug, 2022 | 5.52 | 5.98 | 5.52 | 5.98 | 640.00 |
| 10 Aug, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 320.00 |
| 09 Aug, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 08 Aug, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 320.00 |
| 05 Aug, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 320.00 |
| 04 Aug, 2022 | 5.71 | 5.92 | 5.71 | 5.92 | 1920.00 |
5347
5348
5351
5328
5340
5344