Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 320.00 |
| 14 Sep, 2022 | 6.12 | 6.12 | 6.06 | 6.06 | 2240.00 |
| 13 Sep, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 12 Sep, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 320.00 |
| 08 Sep, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 320.00 |
| 07 Sep, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 06 Sep, 2022 | 5.6 | 5.78 | 5.6 | 5.78 | 640.00 |
| 05 Sep, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 320.00 |
| 02 Sep, 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 320.00 |
| 01 Sep, 2022 | 6.21 | 6.21 | 6.21 | 6.21 | - |
5347
5348
5351
5328
5340
5344