Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 320.00 |
| 30 Aug, 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 320.00 |
| 29 Aug, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 960.00 |
| 26 Aug, 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 320.00 |
| 25 Aug, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 4800.00 |
| 24 Aug, 2022 | 5.94 | 5.94 | 5.8 | 5.8 | 640.00 |
| 23 Aug, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 640.00 |
| 22 Aug, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 19 Aug, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Aug, 2022 | 5.74 | 5.74 | 5.7 | 5.7 | 640.00 |
5347
5348
5351
5328
5340
5344