Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 320.00 |
| 02 Aug, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 01 Aug, 2022 | 5.58 | 5.72 | 5.58 | 5.72 | 2560.00 |
| 29 Jul, 2022 | 6.0 | 6.0 | 5.51 | 5.51 | 4160.00 |
| 28 Jul, 2022 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 27 Jul, 2022 | 5.89 | 5.96 | 5.65 | 5.96 | 960.00 |
| 26 Jul, 2022 | 5.92 | 5.92 | 5.88 | 5.9 | 3520.00 |
| 25 Jul, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 640.00 |
| 22 Jul, 2022 | 6.23 | 6.23 | 5.57 | 6.03 | 960.00 |
| 21 Jul, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | - |
5347
5348
5351
5328
5340
5344