Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 5.7 | 5.7 | 5.5 | 5.5 | 960.00 |
| 23 May, 2022 | 5.34 | 5.85 | 5.34 | 5.85 | 3520.00 |
| 20 May, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 19 May, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 320.00 |
| 18 May, 2022 | 5.32 | 5.32 | 5.2 | 5.2 | 1280.00 |
| 17 May, 2022 | 5.18 | 5.2 | 5.18 | 5.2 | 1920.00 |
| 16 May, 2022 | 5.07 | 5.2 | 5.07 | 5.2 | 7360.00 |
| 13 May, 2022 | 5.0 | 5.07 | 5.0 | 5.07 | 640.00 |
| 12 May, 2022 | 5.23 | 5.23 | 5.0 | 5.0 | 2240.00 |
| 11 May, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | - |
5347
5348
5351
5328
5340
5344