Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 09 Mar, 2022 | 5.47 | 5.62 | 5.47 | 5.62 | 640.00 |
| 08 Mar, 2022 | 5.91 | 5.91 | 5.62 | 5.62 | 1280.00 |
| 07 Mar, 2022 | 6.02 | 6.02 | 5.7 | 5.7 | 1280.00 |
| 04 Mar, 2022 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 03 Mar, 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 640.00 |
| 02 Mar, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 01 Mar, 2022 | 6.08 | 6.08 | 5.99 | 5.99 | 640.00 |
| 25 Feb, 2022 | 5.66 | 5.93 | 5.66 | 5.93 | 640.00 |
| 24 Feb, 2022 | 5.58 | 5.98 | 5.58 | 5.98 | 640.00 |
5347
5348
5351
5328
5340
5344