Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 5.21 | 5.35 | 5.2 | 5.35 | 12.8 Thousand |
| 19 Apr, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 320.00 |
| 18 Apr, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Apr, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 320.00 |
| 14 Apr, 2023 | 5.22 | 5.22 | 5.2 | 5.2 | 9920.00 |
| 13 Apr, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 6720.00 |
| 12 Apr, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 640.00 |
| 11 Apr, 2023 | 5.57 | 5.57 | 5.56 | 5.56 | 640.00 |
| 10 Apr, 2023 | 5.22 | 5.57 | 5.22 | 5.57 | 2240.00 |
| 07 Apr, 2023 | 5.51 | 5.67 | 5.51 | 5.67 | 640.00 |
5347
5348
5351
5328
5340
5344