Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 5.0 | 5.0 | 4.85 | 4.85 | 640.00 |
| 18 May, 2023 | 5.1 | 5.1 | 4.8 | 4.8 | 960.00 |
| 17 May, 2023 | 5.02 | 5.1 | 5.02 | 5.1 | 640.00 |
| 16 May, 2023 | 5.1 | 5.11 | 5.1 | 5.1 | 4480.00 |
| 15 May, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 12 May, 2023 | 5.0 | 5.0 | 4.82 | 4.82 | 3520.00 |
| 11 May, 2023 | 4.9 | 4.99 | 4.9 | 4.99 | 640.00 |
| 10 May, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 7040.00 |
| 09 May, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 7360.00 |
| 08 May, 2023 | 4.77 | 5.0 | 4.77 | 4.9 | 9600.00 |
5347
5348
5351
5328
5340
5344