Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5.34 | 5.48 | 5.21 | 5.46 | 2880.00 |
| 15 Jun, 2023 | 5.32 | 5.68 | 5.2 | 5.34 | 19.52 Thousand |
| 14 Jun, 2023 | 5.22 | 5.34 | 5.22 | 5.34 | 48.64 Thousand |
| 13 Jun, 2023 | 4.78 | 4.86 | 4.78 | 4.86 | 12.16 Thousand |
| 12 Jun, 2023 | 4.7 | 4.74 | 4.42 | 4.74 | 2240.00 |
| 09 Jun, 2023 | 4.9 | 4.99 | 4.8 | 4.8 | 13.44 Thousand |
| 08 Jun, 2023 | 5.1 | 5.1 | 4.9 | 4.95 | 5440.00 |
| 07 Jun, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Jun, 2023 | 5.0 | 5.45 | 5.0 | 5.1 | 11.52 Thousand |
| 05 Jun, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3200.00 |
5347
5348
5351
5328
5340
5344