Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5.4 | 5.4 | 5.16 | 5.16 | 2560.00 |
| 17 Jul, 2023 | 5.1 | 5.3 | 5.1 | 5.3 | 1920.00 |
| 14 Jul, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 2560.00 |
| 13 Jul, 2023 | 5.01 | 5.2 | 5.01 | 5.2 | 640.00 |
| 12 Jul, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 11 Jul, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 640.00 |
| 10 Jul, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 640.00 |
| 07 Jul, 2023 | 5.22 | 5.22 | 5.0 | 5.0 | 4800.00 |
| 06 Jul, 2023 | 5.36 | 5.36 | 5.22 | 5.22 | 1280.00 |
| 05 Jul, 2023 | 5.26 | 5.26 | 5.2 | 5.25 | 8000.00 |
5347
5348
5351
5328
5340
5344