Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 6400.00 |
| 15 Aug, 2023 | 4.8 | 4.8 | 4.65 | 4.65 | 640.00 |
| 14 Aug, 2023 | 5.28 | 5.28 | 4.8 | 4.8 | 13.12 Thousand |
| 11 Aug, 2023 | 4.67 | 5.17 | 4.67 | 5.16 | 8960.00 |
| 10 Aug, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3200.00 |
| 09 Aug, 2023 | 5.16 | 5.16 | 5.0 | 5.0 | 2240.00 |
| 08 Aug, 2023 | 5.19 | 5.19 | 5.01 | 5.01 | 320.00 |
| 07 Aug, 2023 | 5.0 | 5.19 | 5.0 | 5.19 | 640.00 |
| 04 Aug, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Aug, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 320.00 |
5347
5348
5351
5328
5340
5344