Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 4.4 4.4 4.4 4.4 14.72 Thousand
12 Sep, 2023 4.47 4.47 4.31 4.39 3840.00
11 Sep, 2023 4.45 4.46 4.4 4.4 8640.00
08 Sep, 2023 4.5 4.6 4.46 4.46 16.64 Thousand
07 Sep, 2023 4.5 4.5 4.41 4.43 3520.00
06 Sep, 2023 4.91 4.91 4.41 4.5 11.84 Thousand
05 Sep, 2023 4.72 4.72 4.5 4.69 8640.00
04 Sep, 2023 4.56 4.73 4.55 4.55 2560.00
01 Sep, 2023 5.1 5.1 4.69 4.69 5760.00
31 Aug, 2023 4.7 4.83 4.59 4.83 4800.00