Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 29 Aug, 2023 | 4.89 | 4.89 | 4.68 | 4.68 | 5440.00 |
| 28 Aug, 2023 | 4.76 | 5.42 | 4.76 | 5.42 | 9600.00 |
| 25 Aug, 2023 | 4.95 | 5.29 | 4.93 | 4.93 | 9600.00 |
| 24 Aug, 2023 | 4.8 | 4.92 | 4.8 | 4.92 | 4800.00 |
| 23 Aug, 2023 | 4.83 | 4.9 | 4.82 | 4.9 | 1280.00 |
| 22 Aug, 2023 | 4.95 | 5.04 | 4.85 | 4.95 | 6400.00 |
| 21 Aug, 2023 | 4.8 | 4.91 | 4.75 | 4.88 | 8000.00 |
| 18 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 1920.00 |
| 17 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 8320.00 |
5347
5348
5351
5328
5340
5344