Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Jul, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 2240.00 |
| 28 Jul, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1600.00 |
| 27 Jul, 2023 | 5.15 | 5.3 | 5.05 | 5.3 | 2880.00 |
| 26 Jul, 2023 | 5.58 | 5.58 | 5.15 | 5.15 | 1600.00 |
| 25 Jul, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Jul, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 320.00 |
| 21 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 2880.00 |
| 20 Jul, 2023 | 5.11 | 5.2 | 5.11 | 5.2 | 1280.00 |
| 19 Jul, 2023 | 5.15 | 5.3 | 5.15 | 5.3 | 1600.00 |
5347
5348
5351
5328
5340
5344