Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 5.1 | 5.58 | 5.1 | 5.21 | 27.2 Thousand |
| 03 Jul, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 1280.00 |
| 30 Jun, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 5440.00 |
| 29 Jun, 2023 | 5.3 | 5.3 | 5.11 | 5.11 | 4160.00 |
| 28 Jun, 2023 | 5.41 | 5.41 | 5.35 | 5.35 | 3200.00 |
| 27 Jun, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Jun, 2023 | 5.2 | 5.55 | 5.2 | 5.55 | 3520.00 |
| 21 Jun, 2023 | 5.21 | 5.22 | 5.2 | 5.2 | 1600.00 |
| 20 Jun, 2023 | 5.45 | 5.45 | 5.25 | 5.25 | 1600.00 |
| 19 Jun, 2023 | 5.45 | 5.45 | 5.25 | 5.45 | 2240.00 |
5347
5348
5351
5328
5340
5344