Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 4.8 | 4.91 | 4.8 | 4.91 | 4480.00 |
| 01 Jun, 2023 | 4.7 | 4.75 | 4.7 | 4.75 | 1280.00 |
| 31 May, 2023 | 4.86 | 4.86 | 4.8 | 4.8 | 3520.00 |
| 30 May, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 960.00 |
| 29 May, 2023 | 4.85 | 4.86 | 4.85 | 4.86 | 3200.00 |
| 26 May, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 320.00 |
| 25 May, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 4480.00 |
| 24 May, 2023 | 4.82 | 4.98 | 4.82 | 4.84 | 1280.00 |
| 23 May, 2023 | 4.82 | 4.82 | 4.8 | 4.8 | 2240.00 |
| 22 May, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | - |
5347
5348
5351
5328
5340
5344