Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 5.1 | 5.29 | 5.1 | 5.29 | 7040.00 |
| 04 May, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 9920.00 |
| 03 May, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 13.12 Thousand |
| 02 May, 2023 | 5.45 | 5.45 | 5.29 | 5.29 | 3200.00 |
| 28 Apr, 2023 | 5.2 | 5.29 | 5.2 | 5.29 | 640.00 |
| 27 Apr, 2023 | 5.04 | 5.19 | 5.04 | 5.19 | 1280.00 |
| 26 Apr, 2023 | 5.19 | 5.19 | 5.04 | 5.04 | 1280.00 |
| 25 Apr, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 24 Apr, 2023 | 5.0 | 5.0 | 4.84 | 4.84 | 960.00 |
| 21 Apr, 2023 | 4.82 | 5.18 | 4.82 | 4.82 | 4800.00 |
5347
5348
5351
5328
5340
5344