Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 320.00 |
| 31 Mar, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 30 Mar, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 640.00 |
| 29 Mar, 2023 | 5.46 | 5.79 | 5.46 | 5.79 | 2560.00 |
| 28 Mar, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 320.00 |
| 27 Mar, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 24 Mar, 2023 | 5.21 | 5.72 | 5.21 | 5.72 | 960.00 |
| 23 Mar, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Mar, 2023 | 5.65 | 5.85 | 5.65 | 5.85 | 320.00 |
| 21 Mar, 2023 | 5.41 | 5.43 | 5.41 | 5.43 | 1280.00 |
5347
5348
5351
5328
5340
5344