Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 320.00 |
| 17 Mar, 2023 | 5.35 | 5.69 | 5.35 | 5.69 | 960.00 |
| 16 Mar, 2023 | 5.73 | 5.94 | 5.73 | 5.94 | 320.00 |
| 15 Mar, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 2240.00 |
| 14 Mar, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 320.00 |
| 13 Mar, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Mar, 2023 | 5.75 | 5.99 | 5.75 | 5.99 | 640.00 |
| 09 Mar, 2023 | 6.02 | 6.02 | 6.01 | 6.01 | 2880.00 |
| 08 Mar, 2023 | 6.0 | 6.2 | 6.0 | 6.2 | 1920.00 |
| 07 Mar, 2023 | 6.2 | 6.2 | 6.01 | 6.01 | 960.00 |
5347
5348
5351
5328
5340
5344