Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 6.49 6.49 6.21 6.21 640.00
15 Feb, 2023 6.21 6.21 6.21 6.21 -
14 Feb, 2023 6.12 6.21 6.12 6.21 1600.00
13 Feb, 2023 6.3 6.3 6.3 6.3 -
10 Feb, 2023 6.5 6.5 6.3 6.3 1280.00
09 Feb, 2023 6.51 6.51 6.5 6.5 640.00
08 Feb, 2023 6.6 6.6 6.6 6.6 -
07 Feb, 2023 6.6 6.6 6.6 6.6 2880.00
06 Feb, 2023 6.55 6.55 6.55 6.55 640.00
03 Feb, 2023 6.52 6.55 6.52 6.55 640.00