Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 2560.00 |
| 06 Jan, 2023 | 7.0 | 7.3 | 7.0 | 7.3 | 6400.00 |
| 05 Jan, 2023 | 6.8 | 7.15 | 6.8 | 7.15 | 10.24 Thousand |
| 04 Jan, 2023 | 6.6 | 6.8 | 6.6 | 6.8 | 960.00 |
| 03 Jan, 2023 | 6.46 | 6.55 | 6.46 | 6.55 | 4160.00 |
| 30 Dec, 2022 | 6.31 | 6.45 | 6.31 | 6.45 | 6080.00 |
| 29 Dec, 2022 | 6.5 | 6.5 | 6.3 | 6.3 | 2560.00 |
| 28 Dec, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 27 Dec, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 960.00 |
| 26 Dec, 2022 | 6.67 | 6.68 | 6.67 | 6.68 | 6400.00 |
5347
5348
5351
5328
5340
5344