Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 320.00 |
| 08 Dec, 2022 | 5.75 | 5.75 | 5.7 | 5.7 | 10.56 Thousand |
| 07 Dec, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 12.8 Thousand |
| 06 Dec, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 4480.00 |
| 05 Dec, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Dec, 2022 | 5.68 | 5.86 | 5.68 | 5.8 | 5120.00 |
| 01 Dec, 2022 | 5.99 | 5.99 | 5.68 | 5.68 | 12.16 Thousand |
| 30 Nov, 2022 | 5.99 | 5.99 | 5.99 | 5.99 | 320.00 |
| 29 Nov, 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 640.00 |
| 28 Nov, 2022 | 5.72 | 6.21 | 5.72 | 6.21 | 1920.00 |
5347
5348
5351
5328
5340
5344