Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 5.75 | 5.88 | 5.75 | 5.88 | 1280.00 |
| 24 Nov, 2022 | 5.63 | 6.18 | 5.63 | 6.18 | 1920.00 |
| 23 Nov, 2022 | 5.99 | 6.38 | 5.99 | 6.2 | 22.72 Thousand |
| 22 Nov, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Nov, 2022 | 5.88 | 5.88 | 5.8 | 5.8 | 640.00 |
| 18 Nov, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Nov, 2022 | 5.78 | 5.78 | 5.75 | 5.75 | 1920.00 |
| 16 Nov, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Nov, 2022 | 5.7 | 5.71 | 5.7 | 5.7 | 1280.00 |
| 14 Nov, 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 1600.00 |
5347
5348
5351
5328
5340
5344