Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 320.00 |
| 27 Oct, 2022 | 5.38 | 5.8 | 5.38 | 5.8 | 1600.00 |
| 26 Oct, 2022 | 5.6 | 5.8 | 5.58 | 5.8 | 4160.00 |
| 25 Oct, 2022 | 5.77 | 5.77 | 5.3 | 5.3 | 640.00 |
| 24 Oct, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Oct, 2022 | 5.67 | 5.67 | 5.6 | 5.6 | 7360.00 |
| 20 Oct, 2022 | 5.74 | 5.74 | 5.55 | 5.67 | 8640.00 |
| 19 Oct, 2022 | 5.31 | 5.68 | 5.31 | 5.68 | 14.72 Thousand |
| 18 Oct, 2022 | 5.9 | 6.21 | 5.9 | 6.21 | 960.00 |
| 17 Oct, 2022 | 6.03 | 6.03 | 5.65 | 5.65 | 640.00 |
5347
5348
5351
5328
5340
5344