Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Nov, 2022 | 6.2 | 6.2 | 6.1 | 6.1 | 320.00 |
| 09 Nov, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 320.00 |
| 08 Nov, 2022 | 5.92 | 5.92 | 5.92 | 5.92 | 320.00 |
| 07 Nov, 2022 | 6.1 | 6.1 | 5.75 | 5.75 | 1600.00 |
| 04 Nov, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 03 Nov, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 640.00 |
| 02 Nov, 2022 | 5.7 | 5.98 | 5.7 | 5.98 | 640.00 |
| 01 Nov, 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 320.00 |
| 31 Oct, 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 320.00 |
5347
5348
5351
5328
5340
5344