Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.5 10.5 10.5 10.5 1000.00
22 Jan, 2024 10.55 10.6 10.55 10.6 3000.00
19 Jan, 2024 10.35 10.65 10.35 10.65 2000.00
18 Jan, 2024 10.35 10.35 10.35 10.35 1000.00
17 Jan, 2024 10.3 10.35 10.2 10.35 3000.00
16 Jan, 2024 10.5 10.5 9.96 9.97 10 Thousand
15 Jan, 2024 10.65 10.65 10.65 10.65 1103.00
12 Jan, 2024 10.35 10.55 10.35 10.5 4000.00
11 Jan, 2024 10.35 10.35 10.35 10.35 4000.00
10 Jan, 2024 11.25 11.25 10.6 10.8 48 Thousand