Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1000.00 |
| 05 Feb, 2024 | 10.25 | 10.55 | 10.05 | 10.4 | 7000.00 |
| 02 Feb, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 1000.00 |
| 01 Feb, 2024 | 9.99 | 10.2 | 9.99 | 10.2 | 9000.00 |
| 31 Jan, 2024 | 10.3 | 10.3 | 9.9 | 10.2 | 6000.00 |
| 30 Jan, 2024 | 10.5 | 10.5 | 10.1 | 10.25 | 5000.00 |
| 29 Jan, 2024 | 10.55 | 10.6 | 10.45 | 10.6 | 9000.00 |
| 26 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 2000.00 |
| 25 Jan, 2024 | 10.35 | 10.4 | 10.35 | 10.4 | 2000.00 |
| 24 Jan, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 1000.00 |
5347
5348
5351
5328
5340
5344