Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.05 12.15 12.05 12.15 8000.00
14 Mar, 2024 12.2 12.3 11.9 12.15 28 Thousand
13 Mar, 2024 11.75 12.35 11.75 12.2 24 Thousand
12 Mar, 2024 10.7 11.6 10.7 11.6 20 Thousand
11 Mar, 2024 10.75 11.0 10.1 11.0 9000.00
08 Mar, 2024 11.0 11.0 11.0 11.0 18 Thousand
07 Mar, 2024 11.0 11.0 11.0 11.0 6000.00
06 Mar, 2024 10.95 11.0 10.7 10.7 13 Thousand
05 Mar, 2024 10.7 10.8 10.7 10.75 9000.00
04 Mar, 2024 10.8 10.9 10.25 10.8 12 Thousand