Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10.45 11.35 10.4 11.35 36 Thousand
29 Feb, 2024 10.55 10.55 10.3 10.4 6000.00
27 Feb, 2024 10.5 10.5 10.1 10.35 7000.00
26 Feb, 2024 10.2 10.45 10.1 10.45 5000.00
23 Feb, 2024 10.25 10.25 10.1 10.2 3000.00
22 Feb, 2024 10.4 10.4 10.1 10.25 3000.00
21 Feb, 2024 10.05 10.4 10.0 10.4 5000.00
20 Feb, 2024 10.0 10.25 10.0 10.2 15 Thousand
19 Feb, 2024 10.35 10.4 10.0 10.3 16 Thousand
16 Feb, 2024 9.46 10.4 9.46 10.4 20 Thousand