Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 11.7 12.2 11.7 12.2 3000.00
28 Mar, 2024 12.0 12.0 12.0 12.0 -
27 Mar, 2024 12.0 12.0 12.0 12.0 2000.00
26 Mar, 2024 12.05 12.05 11.7 12.0 4000.00
25 Mar, 2024 12.2 12.2 12.0 12.2 7000.00
22 Mar, 2024 12.1 12.25 12.1 12.25 2000.00
21 Mar, 2024 12.1 12.25 12.1 12.25 3000.00
20 Mar, 2024 12.3 12.3 12.3 12.3 -
19 Mar, 2024 12.35 12.4 12.3 12.3 6000.00
18 Mar, 2024 12.15 12.15 12.15 12.15 -