Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.95 11.95 11.2 11.5 9000.00
29 Apr, 2024 11.75 11.75 11.75 11.75 -
26 Apr, 2024 11.75 11.75 11.75 11.75 1000.00
25 Apr, 2024 12.05 12.05 12.05 12.05 -
24 Apr, 2024 12.05 12.05 12.05 12.05 1000.00
23 Apr, 2024 11.95 11.95 11.15 11.7 13 Thousand
22 Apr, 2024 12.05 12.05 11.85 11.85 3000.00
19 Apr, 2024 10.9 11.7 10.8 11.7 10 Thousand
18 Apr, 2024 11.75 11.75 11.15 11.45 3000.00
17 Apr, 2024 11.2 11.9 10.75 11.9 24 Thousand